XRP (瑞波币)

XRP · 美元计价

$1.0865

≈ ￥7.1709

-6.59% (-$0.08)

更新于 2026-11-09 16:10:02

24H 最高

$1.17

24H 最低

$1.08

今日开盘

$1.1632

24H 成交量

$1.46亿

流通市值

$733.75亿

24H 涨跌额

(-$0.08)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ACEFusionist	$0.1173	$0.1236	$0.1155	$40.24万	$1,416.38万	-5.02%
610	SHELLMyShell	$0.01933	$0.02057	$0.01909	$10.99万	$546.43万	-5.98%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
684	BOTBBOTB	$21.3	$21.82	$21.25	$1.47万	—	-1.66%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
197	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
226	OSMOOsmosis	$0.0355	$0.0398	$0.0339	$69.89万	$2,636.46万	-5.84%
236	DUSKDUSK	$0.0692	$0.075	$0.0685	$67.29万	$4,508.72万	-1.00%
108	PYTHPyth Network	$0.0596	$0.06331	$0.05854	$188.97万	$4.93亿	-5.82%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
404	MANTRAMANTRA	$0.00282	$0.00306	$0.00272	$33.10万	$2,035.02万	-6.62%
417	LPTLivepeer	$1.274	$1.35	$1.26	$30.26万	$6,591.85万	-4.64%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.7	$4.97	$4.57	$327.53万	$3,870.15万	-4.86%
442	1000SATS1000SATS	$0.00000822	$0.00000863	$0.00000796	$27.80万	—	-4.20%
422	SAHARASahara AI	$0.00606	$0.00648	$0.00602	$29.90万	$2,812.44万	-5.75%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%