Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.59万	$1,550.36万	4.62%
619	SHELLMyShell	$0.02104	$0.02144	$0.02062	$9.01万	$569.93万	1.40%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
346	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
677	BOTBBOTB	$21.67	$22.12	$20.81	$4.60万	—	3.44%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
188	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
361	OSMOOsmosis	$0.0382	$0.0417	$0.037	$32.56万	$2,804.21万	-6.14%
424	DUSKDUSK	$0.0731	$0.0764	$0.0727	$24.86万	$4,571.48万	-0.81%
100	PYTHPyth Network	$0.06515	$0.06767	$0.06359	$206.90万	$5.22亿	1.46%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.66万	-7.41%
296	MANTRAMANTRA	$0.0032	$0.00325	$0.00303	$42.29万	$2,167.31万	5.26%
587	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,876.41万	-1.09%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
93	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$233.00万	$3,807.45万	2.73%
463	1000SATS1000SATS	$0.00000875	$0.00000899	$0.00000848	$20.85万	—	2.58%
444	SAHARASahara AI	$0.00656	$0.00668	$0.00648	$22.17万	$2,880.82万	0.00%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%