Morpho

MORPHO · 美元计价

$2.093

≈ ￥13.8138

-0.81% (-$0.02)

更新于 2026-11-08 15:00:02

24H 最高

$2.14

24H 最低

$2.08

今日开盘

$2.11

24H 成交量

$123.92万

流通市值

$14.68亿

24H 涨跌额

(-$0.02)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ACEFusionist	$0.1233	$0.1295	$0.1233	$31.02万	$1,441.31万	-4.42%
470	SHELLMyShell	$0.02055	$0.02114	$0.02039	$14.69万	$555.00万	-2.79%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
302	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
680	BOTBBOTB	$21.59	$21.73	$21.53	$4,459.98	—	-0.37%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
153	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
285	OSMOOsmosis	$0.037	$0.0396	$0.036	$37.80万	$2,540.26万	-5.13%
428	DUSKDUSK	$0.0696	$0.0735	$0.0693	$18.15万	$4,263.98万	-4.66%
124	PYTHPyth Network	$0.06313	$0.06524	$0.06301	$97.80万	$4.98亿	-2.29%
275	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
366	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$24.76万	$2,056.73万	-2.56%
537	LPTLivepeer	$1.334	$1.36	$1.33	$9.97万	$6,674.37万	-2.06%
262	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
183	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.93	$4.88	$68.29万	$3,827.37万	0.41%
344	1000SATS1000SATS	$0.00000861	$0.00000892	$0.00000855	$27.84万	—	-1.49%
488	SAHARASahara AI	$0.00642	$0.00655	$0.00641	$12.99万	$2,810.11万	-1.84%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%