MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 15:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ACEFusionist	$0.1237	$0.1295	$0.1233	$30.73万	$1,441.31万	-4.03%
477	SHELLMyShell	$0.02062	$0.02104	$0.02039	$14.11万	$555.00万	-2.00%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
299	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
679	BOTBBOTB	$21.58	$21.73	$21.53	$4,594.93	—	-0.37%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
284	OSMOOsmosis	$0.0373	$0.0396	$0.036	$37.46万	$2,540.26万	-4.11%
419	DUSKDUSK	$0.0702	$0.0735	$0.0693	$19.02万	$4,263.98万	-3.97%
125	PYTHPyth Network	$0.06334	$0.06524	$0.06301	$96.76万	$4.98亿	-2.21%
273	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
370	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$24.15万	$2,056.73万	-2.56%
537	LPTLivepeer	$1.336	$1.36	$1.33	$9.81万	$6,674.37万	-1.91%
259	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
180	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.94	$4.88	$68.68万	$3,827.37万	0.61%
342	1000SATS1000SATS	$0.00000862	$0.00000892	$0.00000855	$27.97万	—	-1.49%
500	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.26万	$2,810.11万	-1.68%
397	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%