AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ACEFusionist	$0.1236	$0.1295	$0.1233	$30.72万	$1,441.31万	-3.96%
478	SHELLMyShell	$0.02062	$0.02104	$0.02039	$14.02万	$555.00万	-2.00%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
299	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,611.11	—	-0.42%
322	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
153	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
283	OSMOOsmosis	$0.0373	$0.0396	$0.036	$37.45万	$2,540.26万	-4.11%
420	DUSKDUSK	$0.0704	$0.0735	$0.0693	$19.09万	$4,263.98万	-3.56%
125	PYTHPyth Network	$0.06328	$0.06524	$0.06301	$96.58万	$4.98亿	-2.39%
274	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
370	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$23.90万	$2,056.73万	-2.88%
539	LPTLivepeer	$1.336	$1.36	$1.33	$9.81万	$6,674.37万	-1.84%
259	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
184	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.95	$4.88	$65.49万	$3,827.37万	0.82%
341	1000SATS1000SATS	$0.00000863	$0.00000892	$0.00000855	$27.97万	—	-1.37%
500	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.26万	$2,810.11万	-1.68%
398	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%